X
LinkedIn
Glassdoor
Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $6.26 | $6.48 | $6.20 | $6.32 | 3,000,110 | 1:1 |
| July 7, 2026 | $6.41 | $6.47 | $6.09 | $6.38 | 2,738,320 | 1:1 |
| July 8, 2026 | $6.31 | $6.40 | $6.20 | $6.24 | 2,771,887 | 1:1 |
| July 9, 2026 | $6.21 | $6.33 | $6.10 | $6.31 | 1,662,978 | 1:1 |
| July 10, 2026 | $6.36 | $6.36 | $5.75 | $6.25 | 3,550,072 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG