X
LinkedIn
Glassdoor
Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $5.55 | $5.77 | $5.36 | $5.74 | 3,416,914 | 1:1 |
| August 4, 2026 | $5.75 | $6.01 | $5.67 | $6.00 | 2,262,326 | 1:1 |
| August 5, 2026 | $6.04 | $6.05 | $5.84 | $5.93 | 1,837,192 | 1:1 |
| August 6, 2026 | $5.93 | $6.15 | $5.93 | $6.02 | 1,663,275 | 1:1 |
| August 7, 2026 | $6.15 | $6.16 | $5.92 | $6.10 | 4,556,045 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG